Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2019 32.16 32.38 31.92 76,026
4/24/2019 32.34 32.52 32.05 69,113
4/23/2019 32.00 32.05 31.29 117,037
4/22/2019 31.35 31.79 30.90 98,848
4/18/2019 31.79 31.96 31.38 52,820
4/17/2019 31.39 31.86 31.20 126,436
4/16/2019 31.73 32.51 31.61 121,252
4/15/2019 32.49 32.65 32.26 65,107
4/12/2019 32.37 32.79 32.17 67,380
4/11/2019 32.62 32.74 32.47 53,015
4/10/2019 32.63 32.81 32.37 209,408
4/9/2019 32.23 32.52 32.20 109,543
4/8/2019 32.36 32.60 32.21 90,078
4/5/2019 32.40 32.48 32.13 207,606
4/4/2019 32.22 32.25 32.02 92,076
4/3/2019 32.17 32.34 32.03 94,519
4/2/2019 32.24 32.35 31.75 108,013
4/1/2019 32.06 32.26 31.55 90,399
3/29/2019 32.03 32.49 31.93 233,908
3/28/2019 32.32 32.39 32.06 45,381