Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 27.64 27.69 27.17 377,710
6/21/2018 27.22 27.24 26.82 109,626
6/20/2018 26.98 27.04 26.35 193,307
6/19/2018 26.66 26.85 26.61 204,793
6/18/2018 26.72 26.80 26.44 147,158
6/15/2018 26.56 26.89 26.50 301,475
6/14/2018 26.52 26.63 26.27 132,559
6/13/2018 26.31 26.70 26.11 133,332
6/12/2018 26.62 26.87 26.54 126,042
6/11/2018 26.65 26.89 26.43 92,851
6/8/2018 26.61 26.90 26.59 126,124
6/7/2018 26.68 26.92 26.62 82,887
6/6/2018 26.89 26.95 26.69 102,313
6/5/2018 26.83 26.94 26.63 139,713
6/4/2018 26.77 26.97 26.35 169,662
6/1/2018 26.64 26.99 26.34 206,264
5/31/2018 26.11 26.38 26.02 179,987
5/30/2018 26.31 26.45 25.98 102,274
5/29/2018 25.98 26.01 25.65 118,629