Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 28.48 28.81 28.45 59,875
7/12/2018 28.64 28.73 28.38 80,405
7/11/2018 28.56 28.95 28.55 71,019
7/10/2018 28.76 28.99 28.64 105,414
7/9/2018 28.76 28.96 28.55 106,543
7/6/2018 28.86 29.14 28.72 106,517
7/5/2018 28.83 28.85 28.30 111,879
7/3/2018 28.41 28.63 28.01 71,020
7/2/2018 28.12 28.35 27.67 108,346
6/29/2018 28.17 28.34 27.59 228,627
6/28/2018 27.93 28.05 27.79 156,116
6/27/2018 27.84 28.08 27.46 159,926
6/26/2018 27.61 27.90 27.51 174,260
6/25/2018 27.60 27.73 27.36 95,583
6/22/2018 27.64 27.69 27.17 377,710
6/21/2018 27.22 27.24 26.82 109,626
6/20/2018 26.98 27.04 26.35 193,307
6/19/2018 26.66 26.85 26.61 204,793
6/18/2018 26.72 26.80 26.44 147,158