Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 28.49 28.50 27.77 90,745
9/19/2018 27.87 28.85 27.84 162,594
9/18/2018 29.02 29.34 28.90 134,221
9/17/2018 29.03 29.22 28.92 95,671
9/14/2018 29.13 29.19 28.65 112,516
9/13/2018 29.04 29.09 28.68 70,133
9/12/2018 28.76 29.00 28.66 78,332
9/11/2018 28.78 28.98 28.73 94,409
9/10/2018 28.98 29.19 28.76 82,030
9/7/2018 28.68 29.12 28.57 95,168
9/6/2018 29.21 29.42 29.11 80,314
9/5/2018 29.11 29.21 28.60 70,375
9/4/2018 28.84 29.29 28.75 56,673
8/31/2018 29.11 29.30 28.95 118,253
8/30/2018 29.22 29.51 29.13 66,838
8/29/2018 29.41 29.59 29.25 84,221
8/28/2018 29.27 29.28 28.80 119,306
8/27/2018 28.93 29.36 28.87 66,098
8/24/2018 29.15 29.50 29.04 61,621
8/23/2018 29.15 29.29 29.10 57,331