Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2017 25.45 25.56 25.37 73,595
5/23/2017 25.40 25.53 25.26 66,337
5/22/2017 25.28 25.35 24.94 78,533
5/19/2017 25.09 25.26 24.86 105,455
5/18/2017 25.08 25.18 24.77 88,539
5/17/2017 24.99 25.17 24.85 221,859
5/16/2017 24.86 25.03 24.66 179,399
5/15/2017 24.99 25.28 24.93 89,770
5/12/2017 25.00 25.15 24.90 177,312
5/11/2017 25.15 25.26 25.00 93,122
5/10/2017 25.31 25.49 25.16 109,817
5/9/2017 25.27 25.44 25.14 138,472
5/8/2017 25.30 25.65 25.13 103,639
5/5/2017 25.50 25.54 25.02 144,104
5/4/2017 25.30 25.75 24.88 105,832
5/3/2017 25.81 26.14 25.64 153,224
5/2/2017 26.07 26.17 25.77 315,327
5/1/2017 25.85 25.91 25.54 84,283
4/28/2017 25.60 26.12 25.55 183,749
4/27/2017 26.10 26.38 25.98 93,087