Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2017 26.57 26.57 26.11 75,378
2/23/2017 26.29 26.32 26.07 92,636
2/22/2017 26.20 26.21 25.84 76,493
2/21/2017 26.17 26.21 25.82 125,557
2/17/2017 25.97 26.18 25.79 255,239
2/16/2017 26.04 26.22 25.83 283,345
2/15/2017 26.07 26.22 25.76 223,071
2/14/2017 26.10 26.34 25.81 145,970
2/13/2017 26.35 26.50 26.14 90,461
2/10/2017 26.30 26.33 26.14 90,005
2/9/2017 26.14 26.16 25.77 113,947
2/8/2017 25.93 25.97 25.62 88,125
2/7/2017 25.67 26.05 25.67 70,962
2/6/2017 25.86 26.05 25.74 81,385
2/3/2017 25.94 26.07 25.86 142,852
2/2/2017 25.79 26.09 25.74 80,456
2/1/2017 25.64 26.09 25.52 99,751
1/31/2017 25.79 26.11 25.73 124,506
1/30/2017 25.87 25.94 25.59 194,379
1/27/2017 25.96 26.07 25.72 171,458