Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2017 29.82 29.85 29.18 106,151
10/16/2017 29.61 29.78 29.45 123,324
10/13/2017 29.65 29.71 29.36 156,366
10/12/2017 29.47 29.51 29.28 145,883
10/11/2017 29.44 29.54 29.31 122,475
10/10/2017 29.21 29.39 28.86 215,263
10/9/2017 29.04 29.05 28.81 152,444
10/6/2017 28.81 29.13 28.76 131,911
10/5/2017 29.22 29.33 29.11 187,903
10/4/2017 29.20 29.28 28.90 172,644
10/3/2017 29.23 29.27 28.79 342,720
10/2/2017 28.82 28.85 28.43 236,787
9/29/2017 28.61 28.92 28.53 243,483
9/28/2017 28.80 28.83 28.30 218,263
9/27/2017 28.54 28.64 28.15 279,810
9/26/2017 28.62 28.77 28.55 222,473
9/25/2017 28.62 28.76 28.20 270,776
9/22/2017 28.18 28.76 28.11 120,789
9/21/2017 28.55 28.83 28.45 230,981
9/20/2017 28.59 28.64 28.29 279,948