Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2017 24.90 25.29 24.76 165,258
3/24/2017 25.14 25.18 25.00 130,097
3/23/2017 25.04 25.23 24.78 202,155
3/22/2017 24.85 25.00 24.49 277,412
3/21/2017 24.91 25.26 24.88 193,350
3/20/2017 25.38 25.48 25.20 231,608
3/17/2017 25.39 25.43 25.13 316,757
3/16/2017 25.21 25.26 24.98 234,270
3/15/2017 24.98 25.13 24.55 110,713
3/14/2017 24.50 24.60 24.37 88,598
3/13/2017 24.45 24.66 24.34 127,145
3/10/2017 24.49 24.89 24.41 129,958
3/9/2017 24.54 25.14 24.51 149,619
3/8/2017 25.01 25.48 24.50 139,332
3/7/2017 25.45 25.71 25.45 83,219
3/6/2017 25.65 26.10 25.53 108,095
3/3/2017 26.06 26.36 25.88 149,042
3/2/2017 26.31 26.35 25.94 92,462
3/1/2017 26.36 26.61 26.32 129,215
2/28/2017 26.39 26.70 26.38 128,826