Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 26.66 26.84 26.49 525,173
8/17/2017 26.75 26.89 26.49 263,454
8/16/2017 26.61 26.74 26.32 202,237
8/15/2017 26.34 26.37 25.97 194,336
8/14/2017 26.32 26.44 25.82 255,884
8/11/2017 25.86 26.45 25.74 210,268
8/10/2017 26.12 26.71 26.09 260,167
8/9/2017 26.46 26.53 26.19 241,979
8/8/2017 26.38 26.50 26.25 203,422
8/7/2017 26.33 26.42 26.09 139,200
8/4/2017 26.29 26.40 25.96 195,990
8/3/2017 26.06 26.18 25.89 168,732
8/2/2017 25.95 26.14 25.81 281,712
8/1/2017 26.01 26.14 25.86 568,629
7/31/2017 25.98 26.08 25.55 452,942
7/28/2017 25.76 26.08 25.68 374,520
7/27/2017 25.78 25.92 24.88 444,485
7/26/2017 24.92 25.02 24.50 367,230
7/25/2017 24.63 24.64 23.97 394,564
7/24/2017 24.10 24.20 23.93 364,350