Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2019 33.81 33.85 33.25 71,891
2/20/2019 33.64 33.89 33.54 133,764
2/19/2019 33.90 33.95 33.38 135,158
2/15/2019 33.51 33.61 33.34 189,231
2/14/2019 33.29 33.45 33.13 88,158
2/13/2019 33.22 33.71 32.97 70,500
2/12/2019 33.19 33.65 33.01 65,715
2/11/2019 33.66 33.67 32.84 73,900
2/8/2019 33.59 33.70 33.13 93,514
2/7/2019 33.45 33.51 32.75 116,810
2/6/2019 32.87 33.05 32.52 82,072
2/5/2019 32.96 33.05 32.52 94,733
2/4/2019 32.96 32.98 32.04 189,527
2/1/2019 32.24 32.32 31.68 125,143
1/31/2019 32.06 32.10 31.32 194,652
1/30/2019 31.75 31.83 31.40 156,107
1/29/2019 31.45 31.51 31.01 76,927
1/28/2019 31.20 31.30 30.66 81,189
1/25/2019 31.01 31.14 30.00 74,217
1/24/2019 30.71 30.87 30.59 55,484