Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/14/2018 29.07 29.22 28.86 83,713
8/13/2018 28.84 28.92 28.68 66,435
8/10/2018 28.81 29.15 28.78 51,617
8/9/2018 29.01 29.15 28.92 73,125
8/8/2018 28.97 29.12 28.75 51,108
8/7/2018 29.06 29.36 28.88 54,507
8/6/2018 29.18 29.30 29.05 58,456
8/3/2018 29.10 29.24 28.94 91,734
8/2/2018 28.91 29.01 28.70 66,312
8/1/2018 28.78 28.82 28.26 83,164
7/31/2018 28.65 28.99 28.34 135,649
7/30/2018 28.35 28.39 28.00 77,339
7/27/2018 28.08 28.87 28.04 102,377
7/26/2018 28.87 28.99 28.08 105,536
7/25/2018 28.53 28.68 28.41 183,926
7/24/2018 28.36 28.73 28.30 150,553
7/23/2018 28.32 28.39 28.08 79,532
7/20/2018 28.31 28.65 28.20 78,762
7/19/2018 28.54 28.68 28.17 121,068
7/18/2018 28.16 28.34 27.89 60,654