Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2020 26.77 27.22 26.04 241,413
5/21/2020 26.22 26.80 26.04 132,745
5/20/2020 26.14 26.22 25.28 174,483
5/19/2020 25.35 25.90 25.09 187,676
5/18/2020 26.03 26.38 24.86 233,342
5/15/2020 23.41 23.57 22.30 1,012,454
5/14/2020 23.28 23.45 21.18 286,585
5/13/2020 23.18 24.93 22.85 183,747
5/12/2020 24.99 26.72 24.98 497,013
5/11/2020 26.56 27.06 25.97 209,133
5/8/2020 27.43 27.51 26.13 158,858
5/7/2020 26.24 26.82 25.78 192,692
5/6/2020 25.58 26.90 24.87 281,609
5/5/2020 25.03 26.01 24.83 190,078
5/4/2020 25.49 26.14 24.97 155,402
5/1/2020 26.46 26.66 25.10 178,713
4/30/2020 27.16 27.68 26.33 242,275
4/29/2020 28.60 29.15 27.13 265,671
4/28/2020 26.52 27.23 25.97 141,538
4/27/2020 25.58 26.04 24.35 235,277