Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 24.17 24.35 23.96 91,242
2/22/2018 24.04 24.17 23.62 135,609
2/21/2018 23.60 24.12 23.57 111,056
2/20/2018 23.93 24.67 23.91 130,474
2/16/2018 24.72 24.81 24.31 201,251
2/15/2018 24.44 24.47 24.09 113,822
2/14/2018 24.00 24.07 23.75 142,788
2/13/2018 24.09 24.17 23.62 165,514
2/12/2018 23.77 23.91 22.95 277,046
2/9/2018 23.50 23.69 22.70 167,135
2/8/2018 22.69 23.73 22.68 175,741
2/7/2018 23.34 23.77 23.29 179,412
2/6/2018 23.40 23.84 23.09 274,659
2/5/2018 23.92 25.46 23.88 246,189
2/2/2018 25.43 25.51 25.22 129,749
2/1/2018 25.55 26.41 25.50 126,868
1/31/2018 26.24 26.26 25.80 165,920
1/30/2018 25.91 26.11 25.79 109,158
1/29/2018 26.11 26.43 26.04 126,454
1/26/2018 26.39 26.66 26.07 112,769