Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2018 27.77 27.82 26.86 94,482
10/15/2018 27.10 27.44 26.75 131,273
10/12/2018 26.72 27.79 26.64 162,741
10/11/2018 27.30 28.47 27.30 142,837
10/10/2018 28.36 28.95 28.31 107,094
10/9/2018 28.70 28.74 28.24 121,429
10/8/2018 28.25 28.44 27.63 115,433
10/5/2018 27.59 27.68 27.40 92,349
10/4/2018 27.55 27.79 27.41 51,458
10/3/2018 27.81 28.32 27.51 87,439
10/2/2018 28.08 28.20 27.83 61,905
10/1/2018 28.06 28.63 27.99 78,215
9/28/2018 28.56 28.56 27.91 179,184
9/27/2018 27.85 28.22 27.82 76,087
9/26/2018 27.88 28.15 27.85 86,341
9/25/2018 27.98 28.10 27.88 66,926
9/24/2018 27.89 28.44 27.69 89,396
9/21/2018 28.44 28.55 28.30 194,864
9/20/2018 28.49 28.50 27.77 90,745
9/19/2018 27.87 28.85 27.84 162,594