Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2017 27.80 28.11 27.76 207,246
12/13/2017 28.11 28.19 27.77 155,935
12/12/2017 27.77 28.21 27.75 154,161
12/11/2017 28.10 28.27 27.96 128,196
12/8/2017 28.02 28.14 27.88 109,261
12/7/2017 27.94 28.21 27.84 168,767
12/6/2017 27.93 28.31 27.77 91,303
12/5/2017 28.07 28.50 27.95 114,751
12/4/2017 28.51 28.88 28.30 173,282
12/1/2017 28.47 28.51 27.79 155,774
11/30/2017 28.46 28.74 28.30 205,517
11/29/2017 28.51 28.63 28.29 96,043
11/28/2017 28.54 28.84 28.31 104,669
11/27/2017 28.57 28.88 28.52 101,046
11/24/2017 28.76 28.78 28.41 47,168
11/22/2017 28.60 28.70 28.47 121,208
11/21/2017 28.58 28.80 28.40 202,696
11/20/2017 28.37 28.46 28.26 158,811
11/17/2017 28.30 28.36 28.06 161,392
11/16/2017 28.19 28.47 28.01 141,522