Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2020 32.80 32.92 32.59 51,684
2/13/2020 32.68 32.77 32.28 57,417
2/12/2020 32.44 32.51 31.93 113,765
2/11/2020 32.19 32.39 31.97 60,645
2/10/2020 32.13 32.16 31.96 66,091
2/7/2020 31.96 32.21 31.80 47,365
2/6/2020 32.12 32.22 32.01 52,389
2/5/2020 32.01 32.07 31.75 86,848
2/4/2020 31.85 32.12 31.75 69,473
2/3/2020 31.98 32.10 31.59 136,321
1/31/2020 31.52 32.02 31.37 97,911
1/30/2020 31.88 31.93 31.54 78,663
1/29/2020 31.68 32.24 31.65 105,660
1/28/2020 32.18 32.47 32.11 87,052
1/27/2020 32.28 32.52 32.26 64,229
1/24/2020 32.52 32.92 32.40 62,508
1/23/2020 32.86 32.87 32.42 100,156
1/22/2020 32.63 32.93 32.54 91,039
1/21/2020 32.81 32.91 32.43 82,242