Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/26/2017 25.05 25.41 24.70 142,414
6/23/2017 24.84 25.07 24.73 166,368
6/22/2017 24.83 24.99 24.68 105,433
6/21/2017 24.92 25.24 24.81 83,535
6/20/2017 25.08 25.55 24.97 87,915
6/19/2017 25.76 26.13 25.68 142,267
6/16/2017 25.90 26.37 25.90 247,815
6/15/2017 26.37 26.47 26.13 54,690
6/14/2017 26.27 26.48 26.00 67,132
6/13/2017 26.25 26.28 26.01 66,539
6/12/2017 26.22 26.30 25.78 74,097
6/9/2017 25.80 25.93 25.34 99,162
6/8/2017 25.50 25.57 25.16 85,951
6/7/2017 25.50 25.75 25.47 83,924
6/6/2017 25.51 25.75 25.49 75,815
6/5/2017 25.75 25.82 25.56 87,036
6/2/2017 25.80 25.98 25.52 119,285
6/1/2017 25.41 25.54 25.12 91,758
5/31/2017 25.15 25.25 24.96 138,286
5/30/2017 25.09 25.60 25.03 61,614