Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2018 31.41 31.59 31.00 119,108
12/7/2018 31.30 31.41 30.95 109,635
12/6/2018 31.28 31.33 29.87 190,478
12/4/2018 30.18 31.03 30.10 138,444
12/3/2018 30.84 30.93 30.56 140,632
11/30/2018 30.59 30.68 30.19 188,756
11/29/2018 30.19 30.46 29.98 62,594
11/28/2018 30.17 30.38 29.83 140,945
11/27/2018 29.90 30.02 29.48 107,395
11/26/2018 29.59 29.75 29.30 98,278
11/23/2018 29.46 29.65 29.15 44,044
11/21/2018 29.44 29.78 29.06 78,930
11/20/2018 29.22 29.35 28.95 245,752
11/19/2018 29.06 29.11 28.73 57,268
11/16/2018 28.86 28.86 28.16 156,032
11/15/2018 28.26 28.27 27.56 109,364
11/14/2018 28.19 28.57 28.16 77,094
11/13/2018 28.25 28.47 28.05 187,867
11/12/2018 28.24 28.59 28.19 130,966