Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 24.78 25.22 24.75 92,270
4/19/2018 25.05 25.95 24.82 152,630
4/18/2018 26.01 26.25 25.94 189,874
4/17/2018 25.94 26.02 25.43 142,700
4/16/2018 25.47 25.61 25.01 114,281
4/13/2018 24.87 24.90 24.58 110,596
4/12/2018 24.82 25.53 24.79 95,716
4/11/2018 25.39 25.55 25.20 82,861
4/10/2018 25.29 25.50 24.97 157,117
4/9/2018 25.32 25.43 25.12 102,366
4/6/2018 25.35 25.86 25.09 137,345
4/5/2018 25.47 25.70 25.32 65,440
4/4/2018 25.59 25.77 25.02 110,774
4/3/2018 25.48 25.68 24.76 176,869
4/2/2018 24.74 25.53 24.62 195,756
3/29/2018 25.22 25.58 25.15 152,877
3/28/2018 25.32 25.43 24.38 182,871
3/27/2018 24.34 24.53 23.79 152,357
3/26/2018 24.14 24.38 23.75 107,463
3/23/2018 23.87 24.78 23.87 100,760