Historical Share Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 29.97 30.13 29.72 111,671
8/15/2019 29.82 30.12 29.73 80,643
8/14/2019 29.75 30.02 29.62 96,729
8/13/2019 30.03 30.07 29.82 82,285
8/12/2019 30.06 30.34 29.93 62,864
8/9/2019 30.09 30.12 29.64 162,091
8/8/2019 29.76 29.90 29.64 362,131
8/7/2019 29.65 29.71 29.11 209,089
8/6/2019 29.35 29.74 28.93 85,867
8/5/2019 29.25 29.90 28.94 87,696
8/2/2019 30.01 30.20 29.86 77,093
8/1/2019 29.98 30.38 29.94 141,452
7/31/2019 29.98 30.64 29.89 171,896
7/30/2019 30.31 30.51 30.00 104,868
7/29/2019 30.17 30.47 30.12 117,778
7/26/2019 30.12 30.17 29.50 116,260
7/25/2019 29.69 30.05 29.00 114,898
7/24/2019 30.41 30.47 29.96 185,927
7/23/2019 30.13 30.19 29.94 102,478
7/22/2019 30.03 30.10 29.71 63,435